V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 12:58:40 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 12:58:17 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 12:52:42 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 12:05:38 | 1 170 | 197,00 | 868 | 197,20 | 618 | 197,50 | 368 | 197,60 | 18 | 197,70 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 12:05:37 | 1 720 | 196,80 | 1 170 | 197,00 | 868 | 197,20 | 618 | 197,50 | 368 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 11:54:52 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 11:28:23 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,50 | 2 199 | 199,60 | 2 439 | |
| 24.08.2026 11:26:55 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,60 | 2 189 | 200,00 | 3 670 | |
| 24.08.2026 11:26:39 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,30 | 2 198 | 199,60 | 2 438 | |
| 24.08.2026 11:26:39 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,30 | 2 198 | 199,60 | 2 438 | |
| 24.08.2026 11:13:58 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:48:21 | 970 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:48:21 | 970 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:43:16 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:37:45 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 491 | 199,00 | 1 491 | 199,10 | 2 262 | 199,30 | 2 511 | 199,60 | 2 751 | |
| 24.08.2026 10:09:32 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 1 002 | 196,80 | 952 | 197,00 | 650 | 197,20 | 400 | 197,50 | 150 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 1 002 | 196,80 | 952 | 197,00 | 650 | 197,20 | 400 | 197,50 | 150 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:04:56 | 954 | 197,00 | 652 | 197,20 | 402 | 197,50 | 152 | 197,60 | 2 | 197,90 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:04:31 | 902 | 197,00 | 652 | 197,20 | 402 | 197,50 | 152 | 197,60 | 2 | 197,90 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:04:31 | 652 | 197,20 | 402 | 197,50 | 152 | 197,60 | 52 | 197,70 | 2 | 197,90 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:04:31 | 652 | 197,20 | 402 | 197,50 | 152 | 197,60 | 52 | 197,70 | 2 | 197,90 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 741 | |
| 24.08.2026 10:03:40 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 741 | |
| 24.08.2026 10:03:36 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 241 | |
| 24.08.2026 10:03:20 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 199,90 | 2 760 | |
| 24.08.2026 09:48:50 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 241 | |
| 24.08.2026 09:48:50 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,10 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 241 | |
| 24.08.2026 09:48:50 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,20 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 241 | |
| 24.08.2026 09:48:50 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,00 | 1 000 | 199,20 | 1 771 | 199,30 | 2 020 | 199,60 | 2 260 | 200,00 | 3 241 | |
| 24.08.2026 09:45:14 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:45:13 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 199,80 | 1 760 | 200,00 | 2 741 | |
| 24.08.2026 09:45:07 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:43:12 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:43:09 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:38:05 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 741 | 200,80 | 3 241 | |
| 24.08.2026 09:38:04 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:35:19 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:35:09 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:35:07 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:35:01 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,80 | 2 741 | |
| 24.08.2026 09:27:44 | 421 | 197,50 | 171 | 197,60 | 71 | 197,70 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:27:44 | 671 | 197,00 | 421 | 197,50 | 171 | 197,60 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:24:25 | 571 | 197,00 | 321 | 197,50 | 71 | 197,60 | 21 | 197,90 | 19 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:18:32 | 556 | 197,00 | 306 | 197,50 | 56 | 197,60 | 6 | 197,90 | 4 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:17:31 | 806 | 197,20 | 306 | 197,50 | 56 | 197,60 | 6 | 197,90 | 4 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 | |
| 24.08.2026 09:17:31 | 806 | 197,20 | 306 | 197,50 | 56 | 197,60 | 6 | 197,90 | 4 | 198,00 | 199,20 | 771 | 199,30 | 1 020 | 199,60 | 1 260 | 200,00 | 2 241 | 200,20 | 2 741 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.